AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,432 Value ($000) $750 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 2,579 Value ($000) $600 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 2,639 Value ($000) $635 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,179 Value ($000) $544 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,037 Value ($000) $620 Avg Close $263.65 Range $226.26 - $284.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,432	$750	$259.49	$206.94 - $302.53
Q3 2022	2,579	$600	$226.37	$200.13 - $251.34
Q2 2022	2,639	$635	$220.88	$204.61 - $238.02
Q1 2022	2,179	$544	$231.91	$195.14 - $279.11
Q4 2021	2,037	$620	$263.65	$226.26 - $284.11