Ticker: APD CUSIP: 009158106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,278 | $4,021 | $251.65 | $227.45 - $272.84 |
| Q3 2025 | 15,979 | $4,358 | $285.50 | $261.45 - $296.97 |
| Q2 2025 | 15,588 | $4,397 | $268.13 | $238.81 - $289.46 |
| Q1 2025 | 14,757 | $4,352 | $300.39 | $274.65 - $332.28 |
| Q4 2024 | 14,673 | $4,256 | $304.00 | $274.91 - $326.25 |
| Q3 2024 | 390 | $4,410 | $263.17 | $236.73 - $290.65 |
| Q2 2024 | 14,266 | $3,681 | $242.42 | $217.46 - $273.92 |
| Q1 2024 | 13,862 | $3,358 | $232.50 | $201.37 - $260.79 |
| Q4 2023 | 17,929 | $4,682 | $259.21 | $237.22 - $279.01 |
| Q3 2023 | 12,694 | $3,536 | $274.86 | $263.07 - $288.31 |
| Q1 2023 | 11,946 | $3,431 | $270.16 | $244.25 - $297.02 |
| Q3 2022 | 11,539 | $2,829 | $226.37 | $200.13 - $251.34 |
| Q2 2022 | 8,791 | $2,675 | $220.88 | $204.61 - $238.02 |
| Q1 2022 | 11,056 | $2,958 | $231.91 | $195.14 - $279.11 |
| Q4 2021 | 8,791 | $2,675 | $263.65 | $226.26 - $284.11 |