AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,306 Value ($000) $370 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,300 Value ($000) $389 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,294 Value ($000) $372 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,288 Value ($000) $397 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,306 Value ($000) $304 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,318 Value ($000) $317 Avg Close $220.88 Range $204.61 - $238.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,306	$370	$274.86	$263.07 - $288.31
Q2 2023	1,300	$389	$265.26	$248.95 - $281.57
Q1 2023	1,294	$372	$270.16	$244.25 - $297.02
Q4 2022	1,288	$397	$259.49	$206.94 - $302.53
Q3 2022	1,306	$304	$226.37	$200.13 - $251.34
Q2 2022	1,318	$317	$220.88	$204.61 - $238.02