AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,074 Value ($000) $759 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 3,969 Value ($000) $1,082 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 4,031 Value ($000) $1,137 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 4,028 Value ($000) $1,066 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 4,374 Value ($000) $1,417 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 4,913 Value ($000) $1,463 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 5,279 Value ($000) $1,362 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 5,004 Value ($000) $1,212 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 4,555 Value ($000) $1,247 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 5,294 Value ($000) $1,500 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 5,130 Value ($000) $1,537 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 5,150 Value ($000) $1,479 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 4,794 Value ($000) $1,478 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 4,608 Value ($000) $1,072 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 5,726 Value ($000) $1,516 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 5,461 Value ($000) $1,364 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 5,397 Value ($000) $1,642 Avg Close $263.65 Range $226.26 - $284.11