AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,288 Value ($000) $1,560 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 5,376 Value ($000) $1,559 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 5,339 Value ($000) $1,590 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 5,035 Value ($000) $1,299 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,662 Value ($000) $1,129 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,466 Value ($000) $1,223 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 2,941 Value ($000) $834 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 2,898 Value ($000) $868 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 2,810 Value ($000) $807 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 2,799 Value ($000) $863 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 2,419 Value ($000) $563 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 2,336 Value ($000) $562 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,968 Value ($000) $492 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,851 Value ($000) $563 Avg Close $263.65 Range $226.26 - $284.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,288	$1,560	$300.39	$274.65 - $332.28
Q4 2024	5,376	$1,559	$304.00	$274.91 - $326.25
Q3 2024	5,339	$1,590	$263.17	$236.73 - $290.65
Q2 2024	5,035	$1,299	$242.42	$217.46 - $273.92
Q1 2024	4,662	$1,129	$232.50	$201.37 - $260.79
Q4 2023	4,466	$1,223	$259.21	$237.22 - $279.01
Q3 2023	2,941	$834	$274.86	$263.07 - $288.31
Q2 2023	2,898	$868	$265.26	$248.95 - $281.57
Q1 2023	2,810	$807	$270.16	$244.25 - $297.02
Q4 2022	2,799	$863	$259.49	$206.94 - $302.53
Q3 2022	2,419	$563	$226.37	$200.13 - $251.34
Q2 2022	2,336	$562	$220.88	$204.61 - $238.02
Q1 2022	1,968	$492	$231.91	$195.14 - $279.11
Q4 2021	1,851	$563	$263.65	$226.26 - $284.11