AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Clean Energy Transition LLP's Holding History (CIK: 0001911523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 183,832 Value ($000) $55,063 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 267,823 Value ($000) $76,921 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 345,607 Value ($000) $106,537 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 240,073 Value ($000) $55,872 Avg Close $226.37 Range $200.13 - $251.34

Q4 2021

Shares 149,970 Value ($000) $45,630 Avg Close $263.65 Range $226.26 - $284.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	183,832	$55,063	$265.26	$248.95 - $281.57
Q1 2023	267,823	$76,921	$270.16	$244.25 - $297.02
Q4 2022	345,607	$106,537	$259.49	$206.94 - $302.53
Q3 2022	240,073	$55,872	$226.37	$200.13 - $251.34
Q4 2021	149,970	$45,630	$263.65	$226.26 - $284.11