Ticker: APD CUSIP: 009158106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,529 | $3,342 | $251.65 | $227.45 - $272.84 |
| Q3 2025 | 31,467 | $8,582 | $285.50 | $261.45 - $296.97 |
| Q2 2025 | 32,349 | $9,124 | $268.13 | $238.81 - $289.46 |
| Q1 2025 | 28,722 | $8,471 | $300.39 | $274.65 - $332.28 |
| Q4 2024 | 29,397 | $8,526 | $304.00 | $274.91 - $326.25 |
| Q3 2024 | 30,117 | $8,967 | $263.17 | $236.73 - $290.65 |
| Q2 2024 | 30,297 | $7,818 | $242.42 | $217.46 - $273.92 |
| Q1 2024 | 30,628 | $7,420 | $232.50 | $201.37 - $260.79 |
| Q4 2023 | 28,645 | $7,843 | $259.21 | $237.22 - $279.01 |
| Q3 2023 | 28,750 | $8,148 | $274.86 | $263.07 - $288.31 |
| Q2 2023 | 14,751 | $4,418 | $265.26 | $248.95 - $281.57 |
| Q1 2023 | 29,473 | $8,465 | $270.16 | $244.25 - $297.02 |
| Q4 2022 | 52,688 | $15,106 | $259.49 | $206.94 - $302.53 |
| Q3 2022 | 52,094 | $16,440 | $226.37 | $200.13 - $251.34 |
| Q1 2022 | 43,497 | $10,181 | $231.91 | $195.14 - $279.11 |