AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,273 Value ($000) $3,700 Avg Close $232.50 Range $201.37 - $260.79

Q3 2023

Shares 13,046 Value ($000) $3,697 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 12,786 Value ($000) $3,830 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 12,106 Value ($000) $3,477 Avg Close $270.16 Range $244.25 - $297.02

Q4 2021

Shares 14,412 Value ($000) $3,946 Avg Close $263.65 Range $226.26 - $284.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,273	$3,700	$232.50	$201.37 - $260.79
Q3 2023	13,046	$3,697	$274.86	$263.07 - $288.31
Q2 2023	12,786	$3,830	$265.26	$248.95 - $281.57
Q1 2023	12,106	$3,477	$270.16	$244.25 - $297.02
Q4 2021	14,412	$3,946	$263.65	$226.26 - $284.11