AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,265 Value ($000) $1,237 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 4,187 Value ($000) $1,247 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 4,212 Value ($000) $1,087 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 5,385 Value ($000) $1,305 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 6,141 Value ($000) $1,681 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 6,739 Value ($000) $1,910 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 6,505 Value ($000) $1,949 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 6,286 Value ($000) $1,805 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 5,134 Value ($000) $1,583 Avg Close $259.49 Range $206.94 - $302.53