AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,757 Value ($000) $681 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,683 Value ($000) $1,004 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,682 Value ($000) $1,039 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,007 Value ($000) $1,182 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,926 Value ($000) $1,139 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 3,936 Value ($000) $1,172 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,145 Value ($000) $1,047 Avg Close $242.42 Range $217.46 - $273.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,757	$681	$251.65	$227.45 - $272.84
Q3 2025	3,683	$1,004	$285.50	$261.45 - $296.97
Q2 2025	3,682	$1,039	$268.13	$238.81 - $289.46
Q1 2025	4,007	$1,182	$300.39	$274.65 - $332.28
Q4 2024	3,926	$1,139	$304.00	$274.91 - $326.25
Q3 2024	3,936	$1,172	$263.17	$236.73 - $290.65
Q2 2024	4,145	$1,047	$242.42	$217.46 - $273.92