AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,546 Value ($000) $5,075 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 21,151 Value ($000) $5,768 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 21,024 Value ($000) $5,930 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 21,392 Value ($000) $6,309 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 21,363 Value ($000) $6,196 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 18,877 Value ($000) $5,621 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 17,493 Value ($000) $4,514 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 16,934 Value ($000) $4,103 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 16,067 Value ($000) $4,399 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 14,709 Value ($000) $4,169 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 14,824 Value ($000) $4,440 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 14,816 Value ($000) $4,255 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 14,436 Value ($000) $4,450 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 14,453 Value ($000) $3,364 Avg Close $226.37 Range $200.13 - $251.34