AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,907 Value ($000) $1,032 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 3,617 Value ($000) $922 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 3,385 Value ($000) $954 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 3,256 Value ($000) $904 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,797 Value ($000) $921 Avg Close $304.00 Range $274.91 - $326.25
Q4 2023
Shares 2,346 Value ($000) $642 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,988 Value ($000) $560 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,828 Value ($000) $528 Avg Close $265.26 Range $248.95 - $281.57