AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 183 Value ($000) $50 Avg Close $304.00 Range $274.91 - $326.25

Q4 2023

Shares 263 Value ($000) $72 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,117 Value ($000) $1,501 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 80 Value ($000) $22 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 80 Value ($000) $23 Avg Close $270.16 Range $244.25 - $297.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	183	$50	$304.00	$274.91 - $326.25
Q4 2023	263	$72	$259.21	$237.22 - $279.01
Q3 2023	5,117	$1,501	$274.86	$263.07 - $288.31
Q2 2023	80	$22	$265.26	$248.95 - $281.57
Q1 2023	80	$23	$270.16	$244.25 - $297.02