AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Kennon-Green & Company, LLC's Holding History (CIK: 0001963352)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 820 Value ($000) $232 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 820 Value ($000) $246 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 936 Value ($000) $269 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 910 Value ($000) $281 Avg Close $259.49 Range $206.94 - $302.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	820	$232	$274.86	$263.07 - $288.31
Q2 2023	820	$246	$265.26	$248.95 - $281.57
Q1 2023	936	$269	$270.16	$244.25 - $297.02
Q4 2022	910	$281	$259.49	$206.94 - $302.53