AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,643 Value ($000) $1,147 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,757 Value ($000) $1,025 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,041 Value ($000) $1,422 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,945 Value ($000) $1,458 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,822 Value ($000) $1,109 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,140 Value ($000) $1,233 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,230 Value ($000) $1,092 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,036 Value ($000) $978 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 1,054 Value ($000) $290 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 1,894 Value ($000) $540 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,859 Value ($000) $560 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,939 Value ($000) $560 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,618 Value ($000) $501 Avg Close $259.49 Range $206.94 - $302.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,643	$1,147	$251.65	$227.45 - $272.84
Q3 2025	3,757	$1,025	$285.50	$261.45 - $296.97
Q2 2025	5,041	$1,422	$268.13	$238.81 - $289.46
Q1 2025	4,945	$1,458	$300.39	$274.65 - $332.28
Q4 2024	3,822	$1,109	$304.00	$274.91 - $326.25
Q3 2024	4,140	$1,233	$263.17	$236.73 - $290.65
Q2 2024	4,230	$1,092	$242.42	$217.46 - $273.92
Q1 2024	4,036	$978	$232.50	$201.37 - $260.79
Q4 2023	1,054	$290	$259.21	$237.22 - $279.01
Q3 2023	1,894	$540	$274.86	$263.07 - $288.31
Q2 2023	1,859	$560	$265.26	$248.95 - $281.57
Q1 2023	1,939	$560	$270.16	$244.25 - $297.02
Q4 2022	1,618	$501	$259.49	$206.94 - $302.53