AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 850 Value ($000) $219 Avg Close $242.42 Range $217.46 - $273.92

Q4 2023

Shares 754 Value ($000) $206 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 898 Value ($000) $254 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 892 Value ($000) $267 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 752 Value ($000) $216 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 759 Value ($000) $234 Avg Close $259.49 Range $206.94 - $302.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	850	$219	$242.42	$217.46 - $273.92
Q4 2023	754	$206	$259.21	$237.22 - $279.01
Q3 2023	898	$254	$274.86	$263.07 - $288.31
Q2 2023	892	$267	$265.26	$248.95 - $281.57
Q1 2023	752	$216	$270.16	$244.25 - $297.02
Q4 2022	759	$234	$259.49	$206.94 - $302.53