AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 752 Value ($000) $205 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 752 Value ($000) $212 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 752 Value ($000) $222 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 752 Value ($000) $218 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 752 Value ($000) $224 Avg Close $263.17 Range $236.73 - $290.65
Q1 2024
Shares 1,122 Value ($000) $272 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 2,522 Value ($000) $691 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,514 Value ($000) $712 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,511 Value ($000) $752 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,509 Value ($000) $721 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 10,549 Value ($000) $1,428 Avg Close $259.49 Range $206.94 - $302.53