AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,628 Value ($000) $1,143 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,293 Value ($000) $1,171 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,298 Value ($000) $1,212 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,301 Value ($000) $1,268 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,315 Value ($000) $1,251 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,344 Value ($000) $1,293 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,362 Value ($000) $1,126 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,927 Value ($000) $951 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 2,223 Value ($000) $609 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 2,180 Value ($000) $618 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,946 Value ($000) $583 Avg Close $265.26 Range $248.95 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,628	$1,143	$251.65	$227.45 - $272.84
Q3 2025	4,293	$1,171	$285.50	$261.45 - $296.97
Q2 2025	4,298	$1,212	$268.13	$238.81 - $289.46
Q1 2025	4,301	$1,268	$300.39	$274.65 - $332.28
Q4 2024	4,315	$1,251	$304.00	$274.91 - $326.25
Q3 2024	4,344	$1,293	$263.17	$236.73 - $290.65
Q2 2024	4,362	$1,126	$242.42	$217.46 - $273.92
Q1 2024	3,927	$951	$232.50	$201.37 - $260.79
Q4 2023	2,223	$609	$259.21	$237.22 - $279.01
Q3 2023	2,180	$618	$274.86	$263.07 - $288.31
Q2 2023	1,946	$583	$265.26	$248.95 - $281.57