AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,518 Value ($000) $6,550 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 26,835 Value ($000) $7,318 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 27,003 Value ($000) $7,617 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 27,687 Value ($000) $8,165 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 27,754 Value ($000) $8,050 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 26,274 Value ($000) $7,823 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 26,520 Value ($000) $6,844 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 27,287 Value ($000) $6,617 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 26,654 Value ($000) $7,302 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 26,209 Value ($000) $7,432 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 26,123 Value ($000) $7,829 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 2,636 Value ($000) $732 Avg Close $270.16 Range $244.25 - $297.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,518	$6,550	$251.65	$227.45 - $272.84
Q3 2025	26,835	$7,318	$285.50	$261.45 - $296.97
Q2 2025	27,003	$7,617	$268.13	$238.81 - $289.46
Q1 2025	27,687	$8,165	$300.39	$274.65 - $332.28
Q4 2024	27,754	$8,050	$304.00	$274.91 - $326.25
Q3 2024	26,274	$7,823	$263.17	$236.73 - $290.65
Q2 2024	26,520	$6,844	$242.42	$217.46 - $273.92
Q1 2024	27,287	$6,617	$232.50	$201.37 - $260.79
Q4 2023	26,654	$7,302	$259.21	$237.22 - $279.01
Q3 2023	26,209	$7,432	$274.86	$263.07 - $288.31
Q2 2023	26,123	$7,829	$265.26	$248.95 - $281.57
Q1 2023	2,636	$732	$270.16	$244.25 - $297.02