AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,820 Value ($000) $498 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 2,064 Value ($000) $585 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,580 Value ($000) $473 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,636 Value ($000) $470 Avg Close $270.16 Range $244.25 - $297.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,820	$498	$259.21	$237.22 - $279.01
Q3 2023	2,064	$585	$274.86	$263.07 - $288.31
Q2 2023	1,580	$473	$265.26	$248.95 - $281.57
Q1 2023	1,636	$470	$270.16	$244.25 - $297.02