AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $7 Avg Close $251.65 Range $227.45 - $272.84
Q2 2025
Shares 125 Value ($000) $36 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 462 Value ($000) $136 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 462 Value ($000) $134 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 515 Value ($000) $153 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 510 Value ($000) $132 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 613 Value ($000) $149 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 613 Value ($000) $168 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 613 Value ($000) $174 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 619 Value ($000) $189 Avg Close $265.26 Range $248.95 - $281.57