AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,244 Value ($000) $1,048 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,064 Value ($000) $829 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,064 Value ($000) $864 Avg Close $268.13 Range $238.81 - $289.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,244	$1,048	$251.65	$227.45 - $272.84
Q3 2025	3,064	$829	$285.50	$261.45 - $296.97
Q2 2025	3,064	$864	$268.13	$238.81 - $289.46