AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,933 Value ($000) $2,701 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 12,076 Value ($000) $3,293 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 13,293 Value ($000) $3,749 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 14,400 Value ($000) $4,247 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 15,430 Value ($000) $4,475 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 15,934 Value ($000) $4,744 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 16,631 Value ($000) $4,292 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 56,528 Value ($000) $13,695 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 18,479 Value ($000) $5,060 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 19,415 Value ($000) $5,502 Avg Close $274.86 Range $263.07 - $288.31