AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $82 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 300 Value ($000) $85 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 369 Value ($000) $109 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 369 Value ($000) $107 Avg Close $304.00 Range $274.91 - $326.25

Q1 2024

Shares 28 Value ($000) $7 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 56 Value ($000) $15 Avg Close $259.21 Range $237.22 - $279.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$82	$285.50	$261.45 - $296.97
Q2 2025	300	$85	$268.13	$238.81 - $289.46
Q1 2025	369	$109	$300.39	$274.65 - $332.28
Q4 2024	369	$107	$304.00	$274.91 - $326.25
Q1 2024	28	$7	$232.50	$201.37 - $260.79
Q4 2023	56	$15	$259.21	$237.22 - $279.01