AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $6 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 19 Value ($000) $6 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 19 Value ($000) $5 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 36 Value ($000) $9 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 71 Value ($000) $19 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 71 Value ($000) $20 Avg Close $274.86 Range $263.07 - $288.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$6	$304.00	$274.91 - $326.25
Q3 2024	19	$6	$263.17	$236.73 - $290.65
Q2 2024	19	$5	$242.42	$217.46 - $273.92
Q1 2024	36	$9	$232.50	$201.37 - $260.79
Q4 2023	71	$19	$259.21	$237.22 - $279.01
Q3 2023	71	$20	$274.86	$263.07 - $288.31