AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,074 Value ($000) $3,724 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 14,130 Value ($000) $3,853 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 13,907 Value ($000) $3,923 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 13,262 Value ($000) $3,911 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 12,838 Value ($000) $3,724 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,074	$3,724	$251.65	$227.45 - $272.84
Q3 2025	14,130	$3,853	$285.50	$261.45 - $296.97
Q2 2025	13,907	$3,923	$268.13	$238.81 - $289.46
Q1 2025	13,262	$3,911	$300.39	$274.65 - $332.28
Q4 2024	12,838	$3,724	$304.00	$274.91 - $326.25