AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,612 Value ($000) $1,880 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 9,420 Value ($000) $2,569 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 9,420 Value ($000) $2,657 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 9,420 Value ($000) $2,778 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 10,270 Value ($000) $2,979 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 9,000 Value ($000) $2,680 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 9,700 Value ($000) $2,503 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 9,300 Value ($000) $2,253 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,900 Value ($000) $1,068 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,400 Value ($000) $964 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 10,100 Value ($000) $3,025 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 10,100 Value ($000) $2,901 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 9,500 Value ($000) $2,928 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 9,700 Value ($000) $2,257 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 9,700 Value ($000) $2,333 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 9,700 Value ($000) $2,424 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 11,200 Value ($000) $3,408 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 9,900 Value ($000) $2,535 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 9,900 Value ($000) $2,848 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 8,700 Value ($000) $2,448 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 8,900 Value ($000) $2,432 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 9,100 Value ($000) $2,711 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 8,400 Value ($000) $2,028 Avg Close $198.67 Range $161.19 - $219.75
Q1 2018
Shares 4,900 Value ($000) $779 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 5,900 Value ($000) $968 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 5,900 Value ($000) $892 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 5,700 Value ($000) $815 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 5,700 Value ($000) $771 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 5,100 Value ($000) $733 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 4,300 Value ($000) $598 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 4,300 Value ($000) $611 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 3,400 Value ($000) $490 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 3,400 Value ($000) $442 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 3,400 Value ($000) $434 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 4,500 Value ($000) $616 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 4,500 Value ($000) $681 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 4,500 Value ($000) $659 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 4,500 Value ($000) $586 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 4,500 Value ($000) $579 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 5,500 Value ($000) $655 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 5,500 Value ($000) $619 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 5,500 Value ($000) $586 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 4,400 Value ($000) $403 Avg Close $61.55 Range $56.91 - $65.77
Q1 2013
Shares 5,800 Value ($000) $505 Avg Close $58.90 Range $56.53 - $60.68
Q4 2012
Shares 5,000 Value ($000) $420 Avg Close — Range —
Q3 2012
Shares 5,000 Value ($000) $414 Avg Close — Range —
Q2 2012
Shares 5,800 Value ($000) $468 Avg Close — Range —
Q1 2012
Shares 5,800 Value ($000) $532 Avg Close — Range —
Q4 2011
Shares 3,700 Value ($000) $315 Avg Close — Range —
Q3 2011
Shares 3,700 Value ($000) $283 Avg Close — Range —
Q2 2011
Shares 5,200 Value ($000) $497 Avg Close — Range —
Q1 2011
Shares 4,200 Value ($000) $379 Avg Close — Range —
Q4 2010
Shares 3,300 Value ($000) $300 Avg Close — Range —
Q3 2010
Shares 3,300 Value ($000) $273 Avg Close — Range —
Q2 2010
Shares 3,300 Value ($000) $214 Avg Close — Range —
Q1 2010
Shares 3,300 Value ($000) $244 Avg Close — Range —
Q4 2009
Shares 2,500 Value ($000) $203 Avg Close — Range —
Q3 2009
Shares 3,300 Value ($000) $256 Avg Close — Range —
Q2 2009
Shares 3,300 Value ($000) $213 Avg Close — Range —
Q4 2008
Shares 3,300 Value ($000) $166 Avg Close — Range —
Q3 2008
Shares 3,300 Value ($000) $226 Avg Close — Range —
Q2 2008
Shares 3,300 Value ($000) $326 Avg Close — Range —
Q1 2008
Shares 2,000 Value ($000) $184 Avg Close — Range —
Q4 2007
Shares 2,000 Value ($000) $197 Avg Close — Range —
Q3 2007
Shares 2,000 Value ($000) $196 Avg Close — Range —
Q2 2007
Shares 2,000 Value ($000) $161 Avg Close — Range —
Q1 2007
Shares 2,000 Value ($000) $148 Avg Close — Range —
Q4 2006
Shares 2,000 Value ($000) $141 Avg Close — Range —