AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,099,947 Value ($000) $4,471,049 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 17,509,574 Value ($000) $4,775,211 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 17,529,120 Value ($000) $4,944,264 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 17,320,571 Value ($000) $5,108,183 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 18,372,317 Value ($000) $5,328,707 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 17,791,950 Value ($000) $5,297,375 Avg Close $263.17 Range $236.73 - $290.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,099,947	$4,471,049	$251.65	$227.45 - $272.84
Q3 2025	17,509,574	$4,775,211	$285.50	$261.45 - $296.97
Q2 2025	17,529,120	$4,944,264	$268.13	$238.81 - $289.46
Q1 2025	17,320,571	$5,108,183	$300.39	$274.65 - $332.28
Q4 2024	18,372,317	$5,328,707	$304.00	$274.91 - $326.25
Q3 2024	17,791,950	$5,297,375	$263.17	$236.73 - $290.65