AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 102 Value ($000) $30 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 102 Value ($000) $30 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 106 Value ($000) $27 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 102 Value ($000) $28 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 102 Value ($000) $28 Avg Close $259.21 Range $237.22 - $279.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	102	$30	$304.00	$274.91 - $326.25
Q3 2024	102	$30	$263.17	$236.73 - $290.65
Q2 2024	106	$27	$242.42	$217.46 - $273.92
Q1 2024	102	$28	$232.50	$201.37 - $260.79
Q4 2023	102	$28	$259.21	$237.22 - $279.01