AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,216 Value ($000) $1,536 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 5,250 Value ($000) $1,432 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,791 Value ($000) $1,069 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 3,064 Value ($000) $904 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,831 Value ($000) $821 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 2,427 Value ($000) $723 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 3,680 Value ($000) $950 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,447 Value ($000) $835 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,405 Value ($000) $932 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,238 Value ($000) $918 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 2,942 Value ($000) $881 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,946 Value ($000) $559 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,795 Value ($000) $553 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,779 Value ($000) $414 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,805 Value ($000) $434 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,713 Value ($000) $428 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,098 Value ($000) $334 Avg Close $263.65 Range $226.26 - $284.11

Q2 2020

Shares 1,671 Value ($000) $404 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,635 Value ($000) $326 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 1,494 Value ($000) $351 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 1,480 Value ($000) $328 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 1,441 Value ($000) $326 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 1,322 Value ($000) $252 Avg Close $145.63 Range $129.98 - $162.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,216	$1,536	$251.65	$227.45 - $272.84
Q3 2025	5,250	$1,432	$285.50	$261.45 - $296.97
Q2 2025	3,791	$1,069	$268.13	$238.81 - $289.46
Q1 2025	3,064	$904	$300.39	$274.65 - $332.28
Q4 2024	2,831	$821	$304.00	$274.91 - $326.25
Q3 2024	2,427	$723	$263.17	$236.73 - $290.65
Q2 2024	3,680	$950	$242.42	$217.46 - $273.92
Q1 2024	3,447	$835	$232.50	$201.37 - $260.79
Q4 2023	3,405	$932	$259.21	$237.22 - $279.01
Q3 2023	3,238	$918	$274.86	$263.07 - $288.31
Q2 2023	2,942	$881	$265.26	$248.95 - $281.57
Q1 2023	1,946	$559	$270.16	$244.25 - $297.02
Q4 2022	1,795	$553	$259.49	$206.94 - $302.53
Q3 2022	1,779	$414	$226.37	$200.13 - $251.34
Q2 2022	1,805	$434	$220.88	$204.61 - $238.02
Q1 2022	1,713	$428	$231.91	$195.14 - $279.11
Q4 2021	1,098	$334	$263.65	$226.26 - $284.11
Q2 2020	1,671	$404	$198.67	$161.19 - $219.75
Q1 2020	1,635	$326	$197.04	$144.74 - $222.18
Q4 2019	1,494	$351	$194.15	$177.81 - $208.09
Q3 2019	1,480	$328	$192.55	$180.02 - $198.93
Q2 2019	1,441	$326	$176.25	$161.02 - $193.95
Q1 2019	1,322	$252	$145.63	$129.98 - $162.73