AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,944 Value ($000) $3,197 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 13,545 Value ($000) $3,694 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 13,574 Value ($000) $3,829 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 13,413 Value ($000) $3,956 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 14,142 Value ($000) $4,102 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 14,117 Value ($000) $4,203 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 11,917 Value ($000) $3,075 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 12,533 Value ($000) $3,051 Avg Close $232.50 Range $201.37 - $260.79