AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,025 Value ($000) $253 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,022 Value ($000) $279 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,020 Value ($000) $288 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,017 Value ($000) $300 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 1,015 Value ($000) $294 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,025	$253	$251.65	$227.45 - $272.84
Q3 2025	1,022	$279	$285.50	$261.45 - $296.97
Q2 2025	1,020	$288	$268.13	$238.81 - $289.46
Q1 2025	1,017	$300	$300.39	$274.65 - $332.28
Q4 2024	1,015	$294	$304.00	$274.91 - $326.25