AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LITTLEJOHN FINANCIAL SERVICES, INC.'s Holding History (CIK: 0002031637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,873 Value ($000) $2,192 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 8,748 Value ($000) $2,386 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,191 Value ($000) $1,182 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 3,765 Value ($000) $1,110 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,815 Value ($000) $816 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,873	$2,192	$251.65	$227.45 - $272.84
Q3 2025	8,748	$2,386	$285.50	$261.45 - $296.97
Q2 2025	4,191	$1,182	$268.13	$238.81 - $289.46
Q1 2025	3,765	$1,110	$300.39	$274.65 - $332.28
Q4 2024	2,815	$816	$304.00	$274.91 - $326.25