AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Concord Asset Management, LLC/VA's Holding History (CIK: 0002031885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,248 Value ($000) $352 Avg Close $268.13 Range $238.81 - $289.46

Q4 2023

Shares 2,259 Value ($000) $619 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 1,472 Value ($000) $417 Avg Close $274.86 Range $263.07 - $288.31

Q4 2022

Shares 792 Value ($000) $244 Avg Close $259.49 Range $206.94 - $302.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,248	$352	$268.13	$238.81 - $289.46
Q4 2023	2,259	$619	$259.21	$237.22 - $279.01
Q3 2023	1,472	$417	$274.86	$263.07 - $288.31
Q4 2022	792	$244	$259.49	$206.94 - $302.53