AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,102 Value ($000) $1,013 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 9,113 Value ($000) $2,485 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 8,687 Value ($000) $2,450 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 7,151 Value ($000) $2,109 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 6,635 Value ($000) $1,924 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 6,390 Value ($000) $1,903 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 5,848 Value ($000) $1,508 Avg Close $242.42 Range $217.46 - $273.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,102	$1,013	$251.65	$227.45 - $272.84
Q3 2025	9,113	$2,485	$285.50	$261.45 - $296.97
Q2 2025	8,687	$2,450	$268.13	$238.81 - $289.46
Q1 2025	7,151	$2,109	$300.39	$274.65 - $332.28
Q4 2024	6,635	$1,924	$304.00	$274.91 - $326.25
Q3 2024	6,390	$1,903	$263.17	$236.73 - $290.65
Q2 2024	5,848	$1,508	$242.42	$217.46 - $273.92