AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,664 Value ($000) $729 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,664 Value ($000) $755 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,207 Value ($000) $661 Avg Close $265.26 Range $248.95 - $281.57
Q4 2021
Shares 3,779 Value ($000) $1,150 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,365 Value ($000) $606 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 5,147 Value ($000) $1,481 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 5,147 Value ($000) $1,448 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 6,194 Value ($000) $1,692 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 6,194 Value ($000) $1,845 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 14,806 Value ($000) $3,575 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 14,631 Value ($000) $2,920 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 14,267 Value ($000) $3,353 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 16,114 Value ($000) $3,575 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 22,642 Value ($000) $5,125 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 22,754 Value ($000) $4,345 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 23,200 Value ($000) $3,713 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 16,200 Value ($000) $2,706 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 16,200 Value ($000) $2,523 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 17,800 Value ($000) $2,831 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 6,600 Value ($000) $1,083 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 6,600 Value ($000) $998 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 6,400 Value ($000) $916 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 12,600 Value ($000) $1,705 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 21,400 Value ($000) $3,078 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 21,400 Value ($000) $3,217 Avg Close $109.91 Range $100.68 - $115.73
Q1 2013
Shares 23,120 Value ($000) $2,014 Avg Close $58.90 Range $56.53 - $60.68
Q4 2012
Shares 22,760 Value ($000) $1,912 Avg Close — Range —
Q3 2012
Shares 19,980 Value ($000) $1,652 Avg Close — Range —
Q2 2012
Shares 18,280 Value ($000) $1,476 Avg Close — Range —