AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,162 Value ($000) $1,769 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 5,641 Value ($000) $1,538 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,272 Value ($000) $1,487 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,234 Value ($000) $1,544 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 5,213 Value ($000) $1,512 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 2,618 Value ($000) $779 Avg Close $263.17 Range $236.73 - $290.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,162	$1,769	$251.65	$227.45 - $272.84
Q3 2025	5,641	$1,538	$285.50	$261.45 - $296.97
Q2 2025	5,272	$1,487	$268.13	$238.81 - $289.46
Q1 2025	5,234	$1,544	$300.39	$274.65 - $332.28
Q4 2024	5,213	$1,512	$304.00	$274.91 - $326.25
Q3 2024	2,618	$779	$263.17	$236.73 - $290.65