AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,033 Value ($000) $749 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,895 Value ($000) $790 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,805 Value ($000) $791 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 2,770 Value ($000) $817 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,822 Value ($000) $818 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,033	$749	$251.65	$227.45 - $272.84
Q3 2025	2,895	$790	$285.50	$261.45 - $296.97
Q2 2025	2,805	$791	$268.13	$238.81 - $289.46
Q1 2025	2,770	$817	$300.39	$274.65 - $332.28
Q4 2024	2,822	$818	$304.00	$274.91 - $326.25