AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,102 Value ($000) $8,424 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 35,751 Value ($000) $9,750 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 33,812 Value ($000) $9,537 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 32,384 Value ($000) $9,551 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 32,227 Value ($000) $9,347 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,102	$8,424	$251.65	$227.45 - $272.84
Q3 2025	35,751	$9,750	$285.50	$261.45 - $296.97
Q2 2025	33,812	$9,537	$268.13	$238.81 - $289.46
Q1 2025	32,384	$9,551	$300.39	$274.65 - $332.28
Q4 2024	32,227	$9,347	$304.00	$274.91 - $326.25