AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,719 Value ($000) $425 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,653 Value ($000) $451 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,635 Value ($000) $461 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,731 Value ($000) $511 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 1,761 Value ($000) $531 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 1,748 Value ($000) $520 Avg Close $263.17 Range $236.73 - $290.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,719	$425	$251.65	$227.45 - $272.84
Q3 2025	1,653	$451	$285.50	$261.45 - $296.97
Q2 2025	1,635	$461	$268.13	$238.81 - $289.46
Q1 2025	1,731	$511	$300.39	$274.65 - $332.28
Q4 2024	1,761	$531	$304.00	$274.91 - $326.25
Q3 2024	1,748	$520	$263.17	$236.73 - $290.65