AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,675 Value ($000) $2,884 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 8,972 Value ($000) $2,531 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 8,972 Value ($000) $2,531 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 8,674 Value ($000) $2,419 Avg Close $300.39 Range $274.65 - $332.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,675	$2,884	$251.65	$227.45 - $272.84
Q3 2025	8,972	$2,531	$285.50	$261.45 - $296.97
Q2 2025	8,972	$2,531	$268.13	$238.81 - $289.46
Q1 2025	8,674	$2,419	$300.39	$274.65 - $332.28