AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,848 Value ($000) $3,421 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 14,023 Value ($000) $3,824 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 14,148 Value ($000) $3,991 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 14,266 Value ($000) $4,207 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 14,296 Value ($000) $4,146 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,848	$3,421	$251.65	$227.45 - $272.84
Q3 2025	14,023	$3,824	$285.50	$261.45 - $296.97
Q2 2025	14,148	$3,991	$268.13	$238.81 - $289.46
Q1 2025	14,266	$4,207	$300.39	$274.65 - $332.28
Q4 2024	14,296	$4,146	$304.00	$274.91 - $326.25