AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,153 Value ($000) $28,330 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 111,245 Value ($000) $30,339 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 111,388 Value ($000) $31,418 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 119,676 Value ($000) $35,295 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 130,369 Value ($000) $37,812 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,153	$28,330	$251.65	$227.45 - $272.84
Q3 2025	111,245	$30,339	$285.50	$261.45 - $296.97
Q2 2025	111,388	$31,418	$268.13	$238.81 - $289.46
Q1 2025	119,676	$35,295	$300.39	$274.65 - $332.28
Q4 2024	130,369	$37,812	$304.00	$274.91 - $326.25