AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,277 Value ($000) $7,256 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 33,988 Value ($000) $4,206 Avg Close $285.50 Range $261.45 - $296.97

Q1 2025

Shares 20,332 Value ($000) $5,942 Avg Close $300.39 Range $274.65 - $332.28

Q3 2024

Shares 12,650 Value ($000) $3,800 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 9,466 Value ($000) $2,490 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 5,977 Value ($000) $1,448 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 549 Value ($000) $151 Avg Close $259.21 Range $237.22 - $279.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,277	$7,256	$251.65	$227.45 - $272.84
Q3 2025	33,988	$4,206	$285.50	$261.45 - $296.97
Q1 2025	20,332	$5,942	$300.39	$274.65 - $332.28
Q3 2024	12,650	$3,800	$263.17	$236.73 - $290.65
Q2 2024	9,466	$2,490	$242.42	$217.46 - $273.92
Q1 2024	5,977	$1,448	$232.50	$201.37 - $260.79
Q4 2023	549	$151	$259.21	$237.22 - $279.01