AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,041 Value ($000) $1,739 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 7,098 Value ($000) $1,936 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 7,100 Value ($000) $2,003 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 6,851 Value ($000) $2,020 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 6,825 Value ($000) $1,980 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 7,713 Value ($000) $2,296 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 7,766 Value ($000) $2,004 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 6,911 Value ($000) $1,674 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 7,047 Value ($000) $1,929 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 7,040 Value ($000) $1,995 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 7,040 Value ($000) $2,109 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 6,990 Value ($000) $2,008 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 6,945 Value ($000) $2,141 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 7,056 Value ($000) $1,642 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 6,888 Value ($000) $1,656 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 6,888 Value ($000) $1,721 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 6,888 Value ($000) $2,096 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 6,888 Value ($000) $1,764 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 7,524 Value ($000) $2,165 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 7,489 Value ($000) $2,107 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 7,481 Value ($000) $2,044 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 7,694 Value ($000) $2,292 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 8,026 Value ($000) $1,938 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 8,059 Value ($000) $1,609 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 8,059 Value ($000) $1,894 Avg Close $194.15 Range $177.81 - $208.09