AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $20.93 Range $18.35 - $23.48
Q3 2025
Shares 4 Value ($000) $0 Avg Close $22.92 Range $20.82 - $26.70
Q2 2025
Shares 10 Value ($000) $0 Avg Close $17.99 Range $14.56 - $24.92
Q1 2025
Shares 8 Value ($000) $0 Avg Close $19.05 Range $16.56 - $21.08
Q4 2024
Shares 14 Value ($000) $0 Avg Close $18.42 Range $14.85 - $22.50
Q3 2024
Shares 38 Value ($000) $1 Avg Close $22.50 Range $15.93 - $30.60
Q2 2024
Shares 8 Value ($000) $0 Avg Close $23.93 Range $20.22 - $27.68
Q4 2022
Shares 92 Value ($000) $2 Avg Close $22.06 Range $18.00 - $27.50
Q3 2022
Shares 90 Value ($000) $2 Avg Close $16.59 Range $14.01 - $23.00
Q2 2022
Shares 90 Value ($000) $1 Avg Close $17.27 Range $14.35 - $22.80
Q1 2022
Shares 90 Value ($000) $2 Avg Close $24.20 Range $19.73 - $29.53
Q4 2021
Shares 185 Value ($000) $4 Avg Close $27.18 Range $22.50 - $32.99
Q3 2021
Shares 90 Value ($000) $3 Avg Close $31.95 Range $23.17 - $43.05
Q2 2021
Shares 101 Value ($000) $2 Avg Close $22.89 Range $20.00 - $25.36
Q1 2021
Shares 97 Value ($000) $2 Avg Close $24.95 Range $19.72 - $40.00
Q4 2020
Shares 96 Value ($000) $2 Avg Close $11.50 Range $8.95 - $42.93
Q3 2020
Shares 26 Value ($000) $0 Avg Close $11.41 Range $9.43 - $13.45
Q2 2020
Shares 112 Value ($000) $1 Avg Close $12.20 Range $9.06 - $15.95
Q1 2020
Shares 840 Value ($000) $11 Avg Close $18.15 Range $9.41 - $21.67
Q4 2019
Shares 6 Value ($000) $0 Avg Close $20.22 Range $16.87 - $24.50
Q3 2019
Shares 225 Value ($000) $4 Avg Close $17.10 Range $12.51 - $19.18
Q2 2019
Shares 155 Value ($000) $3 Avg Close $18.38 Range $16.14 - $24.50
Q4 2018
Shares 51 Value ($000) $1 Avg Close $22.03 Range $16.02 - $29.53
Q3 2018
Shares 151 Value ($000) $5 Avg Close $22.18 Range $20.00 - $23.83
Q2 2018
Shares 1 Value ($000) $0 Avg Close $19.86 Range $16.50 - $23.39
Q1 2018
Shares 2 Value ($000) $0 Avg Close $18.65 Range $16.00 - $23.22
Q3 2017
Shares 10 Value ($000) $0 Avg Close $11.49 Range $9.60 - $13.97
Q1 2017
Shares 4 Value ($000) $0 Avg Close $14.35 Range $13.45 - $15.33
Q3 2016
Shares 75 Value ($000) $2 Avg Close $13.95 Range $11.83 - $15.67
Q3 2014
Shares 538 Value ($000) $7 Avg Close $8.03 Range $7.12 - $8.81
Q4 2013
Shares 5 Value ($000) $0 Avg Close $7.53 Range $7.17 - $8.12
Q3 2013
Shares 492 Value ($000) $6 Avg Close $7.03 Range $6.47 - $7.87
Q2 2013
Shares 1 Value ($000) $0 Avg Close $6.38 Range $5.82 - $6.99