Ticker: AIRT CUSIP: 009207101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $20.93 | $18.35 - $23.48 |
| Q3 2025 | 151 | $4 | $22.92 | $20.82 - $26.70 |
| Q2 2025 | 1 | $0 | $17.99 | $14.56 - $24.92 |
| Q1 2025 | 1 | $0 | $19.05 | $16.56 - $21.08 |
| Q4 2024 | 1 | $0 | $18.42 | $14.85 - $22.50 |
| Q3 2024 | 1 | $0 | $22.50 | $15.93 - $30.60 |
| Q2 2024 | 1 | $0 | $23.93 | $20.22 - $27.68 |
| Q1 2024 | 9 | $0 | $17.40 | $12.53 - $23.05 |
| Q4 2023 | 9 | $0 | $20.06 | $15.91 - $25.21 |
| Q3 2023 | 8 | $0 | $22.75 | $19.42 - $27.47 |
| Q2 2023 | 8 | $0 | $25.56 | $22.20 - $28.62 |
| Q1 2023 | 7 | $0 | $23.17 | $18.50 - $28.95 |
| Q4 2022 | 7 | $0 | $22.06 | $18.00 - $27.50 |
| Q3 2022 | 7 | $0 | $16.59 | $14.01 - $23.00 |
| Q2 2022 | 17 | $0 | $17.27 | $14.35 - $22.80 |
| Q1 2022 | 15 | $0 | $24.20 | $19.73 - $29.53 |
| Q4 2021 | 16 | $0 | $27.18 | $22.50 - $32.99 |
| Q3 2021 | 4,116 | $118 | $31.95 | $23.17 - $43.05 |
| Q2 2021 | 5,359 | $132 | $22.89 | $20.00 - $25.36 |
| Q1 2021 | 5,359 | $127 | $24.95 | $19.72 - $40.00 |
| Q4 2020 | 1,508 | $37 | $11.50 | $8.95 - $42.93 |
| Q3 2020 | 50,326 | $490 | $11.41 | $9.43 - $13.45 |
| Q2 2020 | 51,797 | $608 | $12.20 | $9.06 - $15.95 |
| Q1 2020 | 52,553 | $657 | $18.15 | $9.41 - $21.67 |
| Q4 2019 | 52,919 | $1,066 | $20.22 | $16.87 - $24.50 |
| Q3 2019 | 52,919 | $994 | $17.10 | $12.51 - $19.18 |
| Q2 2019 | 55,169 | $965 | $18.38 | $16.14 - $24.50 |
| Q1 2019 | 36,780 | $1,110 | $20.04 | $14.95 - $22.76 |
| Q4 2018 | 36,780 | $901 | $22.03 | $16.02 - $29.53 |
| Q3 2018 | 42,551 | $1,434 | $22.18 | $20.00 - $23.83 |
| Q2 2018 | 45,551 | $1,519 | $19.86 | $16.50 - $23.39 |
| Q1 2018 | 46,314 | $1,171 | $18.65 | $16.00 - $23.22 |
| Q4 2017 | 46,321 | $1,143 | $13.95 | $11.51 - $16.67 |
| Q3 2017 | 46,301 | $820 | $11.49 | $9.60 - $13.97 |
| Q2 2017 | 45,301 | $960 | $13.00 | $12.07 - $14.37 |
| Q1 2017 | 46,801 | $941 | $14.35 | $13.45 - $15.33 |
| Q4 2016 | 45,301 | $1,042 | $13.04 | $11.49 - $15.70 |
| Q3 2016 | 37,201 | $745 | $13.95 | $11.83 - $15.67 |
| Q2 2016 | 1 | $0 | $16.33 | $14.33 - $17.99 |
| Q1 2016 | 1 | $0 | $15.36 | $12.47 - $17.75 |
| Q4 2014 | 109 | $3 | $11.39 | $8.11 - $18.23 |
| Q4 2013 | 1 | $0 | $7.53 | $7.17 - $8.12 |
| Q3 2013 | 1 | $0 | $7.03 | $6.47 - $7.87 |
| Q2 2013 | 1 | $0 | $6.38 | $5.82 - $6.99 |