AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,313 Value ($000) $0 Avg Close $23.17 Range $18.50 - $28.95
Q4 2022
Shares 1,313 Value ($000) $0 Avg Close $22.06 Range $18.00 - $27.50
Q3 2022
Shares 1,313 Value ($000) $22 Avg Close $16.59 Range $14.01 - $23.00
Q2 2022
Shares 1,313 Value ($000) $22 Avg Close $17.27 Range $14.35 - $22.80
Q1 2022
Shares 1,313 Value ($000) $30 Avg Close $24.20 Range $19.73 - $29.53
Q4 2021
Shares 1,313 Value ($000) $33 Avg Close $27.18 Range $22.50 - $32.99
Q3 2021
Shares 1,395 Value ($000) $40 Avg Close $31.95 Range $23.17 - $43.05
Q2 2021
Shares 1,395 Value ($000) $34 Avg Close $22.89 Range $20.00 - $25.36
Q1 2021
Shares 1,500 Value ($000) $36 Avg Close $24.95 Range $19.72 - $40.00
Q4 2020
Shares 1,500 Value ($000) $37 Avg Close $11.50 Range $8.95 - $42.93
Q3 2020
Shares 1,500 Value ($000) $15 Avg Close $11.41 Range $9.43 - $13.45
Q2 2020
Shares 1,500 Value ($000) $18 Avg Close $12.20 Range $9.06 - $15.95
Q1 2020
Shares 300 Value ($000) $4 Avg Close $18.15 Range $9.41 - $21.67
Q4 2019
Shares 300 Value ($000) $6 Avg Close $20.22 Range $16.87 - $24.50
Q3 2019
Shares 300 Value ($000) $6 Avg Close $17.10 Range $12.51 - $19.18
Q2 2019
Shares 300 Value ($000) $5 Avg Close $18.38 Range $16.14 - $24.50
Q1 2019
Shares 200 Value ($000) $6 Avg Close $20.04 Range $14.95 - $22.76
Q4 2018
Shares 200 Value ($000) $5 Avg Close $22.03 Range $16.02 - $29.53
Q3 2018
Shares 200 Value ($000) $7 Avg Close $22.18 Range $20.00 - $23.83
Q2 2018
Shares 200 Value ($000) $7 Avg Close $19.86 Range $16.50 - $23.39
Q1 2018
Shares 200 Value ($000) $5 Avg Close $18.65 Range $16.00 - $23.22
Q4 2017
Shares 200 Value ($000) $5 Avg Close $13.95 Range $11.51 - $16.67
Q3 2017
Shares 200 Value ($000) $4 Avg Close $11.49 Range $9.60 - $13.97
Q2 2017
Shares 250 Value ($000) $5 Avg Close $13.00 Range $12.07 - $14.37
Q1 2017
Shares 250 Value ($000) $5 Avg Close $14.35 Range $13.45 - $15.33
Q4 2016
Shares 250 Value ($000) $6 Avg Close $13.04 Range $11.49 - $15.70
Q3 2016
Shares 225 Value ($000) $5 Avg Close $13.95 Range $11.83 - $15.67
Q2 2016
Shares 225 Value ($000) $5 Avg Close $16.33 Range $14.33 - $17.99
Q1 2016
Shares 200 Value ($000) $5 Avg Close $15.36 Range $12.47 - $17.75
Q4 2015
Shares 200 Value ($000) $5 Avg Close $15.00 Range $10.99 - $17.40
Q3 2015
Shares 200 Value ($000) $4 Avg Close $15.16 Range $11.47 - $18.67
Q2 2015
Shares 200 Value ($000) $4 Avg Close $13.83 Range $10.92 - $16.62