AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,206 Value ($000) $634 Avg Close $20.93 Range $18.35 - $23.48
Q3 2025
Shares 25,506 Value ($000) $605 Avg Close $22.92 Range $20.82 - $26.70
Q2 2025
Shares 14,820 Value ($000) $326 Avg Close $17.99 Range $14.56 - $24.92
Q1 2025
Shares 5,151 Value ($000) $87 Avg Close $19.05 Range $16.56 - $21.08
Q4 2024
Shares 2,851 Value ($000) $57 Avg Close $18.42 Range $14.85 - $22.50
Q3 2024
Shares 2,601 Value ($000) $42 Avg Close $22.50 Range $15.93 - $30.60
Q2 2024
Shares 1,001 Value ($000) $21 Avg Close $23.93 Range $20.22 - $27.68
Q1 2024
Shares 1,001 Value ($000) $22 Avg Close $17.40 Range $12.53 - $23.05
Q4 2023
Shares 13,501 Value ($000) $228 Avg Close $20.06 Range $15.91 - $25.21
Q3 2023
Shares 22,850 Value ($000) $511 Avg Close $22.75 Range $19.42 - $27.47
Q2 2023
Shares 22,450 Value ($000) $563 Avg Close $25.56 Range $22.20 - $28.62
Q1 2023
Shares 22,450 Value ($000) $562 Avg Close $23.17 Range $18.50 - $28.95
Q4 2022
Shares 22,750 Value ($000) $562 Avg Close $22.06 Range $18.00 - $27.50
Q3 2022
Shares 22,250 Value ($000) $381 Avg Close $16.59 Range $14.01 - $23.00
Q2 2022
Shares 21,650 Value ($000) $356 Avg Close $17.27 Range $14.35 - $22.80
Q1 2022
Shares 22,752 Value ($000) $518 Avg Close $24.20 Range $19.73 - $29.53
Q4 2021
Shares 21,850 Value ($000) $550 Avg Close $27.18 Range $22.50 - $32.99
Q3 2021
Shares 19,950 Value ($000) $572 Avg Close $31.95 Range $23.17 - $43.05
Q2 2021
Shares 3,742 Value ($000) $92 Avg Close $22.89 Range $20.00 - $25.36
Q1 2021
Shares 200 Value ($000) $5 Avg Close $24.95 Range $19.72 - $40.00
Q4 2020
Shares 3,325 Value ($000) $83 Avg Close $11.50 Range $8.95 - $42.93
Q3 2020
Shares 1,100 Value ($000) $11 Avg Close $11.41 Range $9.43 - $13.45
Q2 2020
Shares 1,100 Value ($000) $13 Avg Close $12.20 Range $9.06 - $15.95
Q1 2020
Shares 1,684 Value ($000) $21 Avg Close $18.15 Range $9.41 - $21.67
Q4 2019
Shares 334 Value ($000) $7 Avg Close $20.22 Range $16.87 - $24.50
Q3 2019
Shares 250 Value ($000) $5 Avg Close $17.10 Range $12.51 - $19.18
Q2 2019
Shares 250 Value ($000) $4 Avg Close $18.38 Range $16.14 - $24.50
Q2 2018
Shares 672 Value ($000) $22 Avg Close $19.86 Range $16.50 - $23.39
Q1 2018
Shares 672 Value ($000) $17 Avg Close $18.65 Range $16.00 - $23.22
Q4 2017
Shares 3,646 Value ($000) $90 Avg Close $13.95 Range $11.51 - $16.67
Q3 2017
Shares 4,318 Value ($000) $77 Avg Close $11.49 Range $9.60 - $13.97
Q2 2017
Shares 7,096 Value ($000) $151 Avg Close $13.00 Range $12.07 - $14.37
Q1 2017
Shares 4,579 Value ($000) $92 Avg Close $14.35 Range $13.45 - $15.33
Q4 2016
Shares 4,679 Value ($000) $108 Avg Close $13.04 Range $11.49 - $15.70
Q3 2016
Shares 4,679 Value ($000) $93 Avg Close $13.95 Range $11.83 - $15.67
Q2 2016
Shares 4,679 Value ($000) $100 Avg Close $16.33 Range $14.33 - $17.99
Q1 2016
Shares 5,683 Value ($000) $137 Avg Close $15.36 Range $12.47 - $17.75
Q4 2015
Shares 4,683 Value ($000) $115 Avg Close $15.00 Range $10.99 - $17.40
Q3 2015
Shares 8,711 Value ($000) $155 Avg Close $15.16 Range $11.47 - $18.67
Q2 2015
Shares 15,116 Value ($000) $316 Avg Close $13.83 Range $10.92 - $16.62
Q1 2015
Shares 8,815 Value ($000) $217 Avg Close $14.05 Range $11.27 - $17.43
Q4 2014
Shares 9,708 Value ($000) $248 Avg Close $11.39 Range $8.11 - $18.23
Q3 2014
Shares 8,915 Value ($000) $116 Avg Close $8.03 Range $7.12 - $8.81
Q2 2014
Shares 8,915 Value ($000) $115 Avg Close $8.11 Range $7.56 - $8.87
Q1 2014
Shares 8,915 Value ($000) $107 Avg Close $7.96 Range $7.44 - $8.66
Q4 2013
Shares 3,789 Value ($000) $45 Avg Close $7.53 Range $7.17 - $8.12