AIR T INC

Ticker: AIRT CUSIP: 009207101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,853 Value ($000) $424 Avg Close $24.95 Range $19.72 - $40.00
Q4 2020
Shares 19,333 Value ($000) $481 Avg Close $11.50 Range $8.95 - $42.93
Q3 2020
Shares 95,278 Value ($000) $919 Avg Close $11.41 Range $9.43 - $13.45
Q2 2020
Shares 95,278 Value ($000) $1,048 Avg Close $12.20 Range $9.06 - $15.95
Q1 2020
Shares 95,278 Value ($000) $1,205 Avg Close $18.15 Range $9.41 - $21.67
Q4 2019
Shares 100,300 Value ($000) $2,021 Avg Close $20.22 Range $16.87 - $24.50
Q3 2019
Shares 100,300 Value ($000) $1,921 Avg Close $17.10 Range $12.51 - $19.18
Q2 2019
Shares 94,800 Value ($000) $1,658 Avg Close $18.38 Range $16.14 - $24.50
Q1 2019
Shares 63,200 Value ($000) $1,912 Avg Close $20.04 Range $14.95 - $22.76
Q4 2018
Shares 63,200 Value ($000) $1,548 Avg Close $22.03 Range $16.02 - $29.53
Q3 2018
Shares 63,200 Value ($000) $2,079 Avg Close $22.18 Range $20.00 - $23.83
Q2 2018
Shares 63,200 Value ($000) $2,117 Avg Close $19.86 Range $16.50 - $23.39
Q1 2018
Shares 63,200 Value ($000) $1,580 Avg Close $18.65 Range $16.00 - $23.22
Q4 2017
Shares 63,200 Value ($000) $1,558 Avg Close $13.95 Range $11.51 - $16.67
Q3 2017
Shares 63,200 Value ($000) $1,119 Avg Close $11.49 Range $9.60 - $13.97
Q2 2017
Shares 63,200 Value ($000) $1,340 Avg Close $13.00 Range $12.07 - $14.37
Q1 2017
Shares 63,200 Value ($000) $1,270 Avg Close $14.35 Range $13.45 - $15.33
Q4 2016
Shares 63,200 Value ($000) $1,447 Avg Close $13.04 Range $11.49 - $15.70
Q3 2016
Shares 63,200 Value ($000) $1,274 Avg Close $13.95 Range $11.83 - $15.67
Q2 2016
Shares 63,200 Value ($000) $1,359 Avg Close $16.33 Range $14.33 - $17.99
Q1 2016
Shares 63,200 Value ($000) $1,527 Avg Close $15.36 Range $12.47 - $17.75
Q4 2015
Shares 63,200 Value ($000) $1,547 Avg Close $15.00 Range $10.99 - $17.40
Q3 2015
Shares 63,200 Value ($000) $1,125 Avg Close $15.16 Range $11.47 - $18.67
Q2 2015
Shares 63,200 Value ($000) $1,325 Avg Close $13.83 Range $10.92 - $16.62
Q1 2015
Shares 63,200 Value ($000) $1,232 Avg Close $14.05 Range $11.27 - $17.43
Q4 2014
Shares 63,200 Value ($000) $1,232 Avg Close $11.39 Range $8.11 - $18.23
Q3 2014
Shares 63,200 Value ($000) $826 Avg Close $8.03 Range $7.12 - $8.81
Q2 2014
Shares 63,200 Value ($000) $825 Avg Close $8.11 Range $7.56 - $8.87
Q1 2014
Shares 63,200 Value ($000) $769 Avg Close $7.96 Range $7.44 - $8.66
Q4 2013
Shares 63,200 Value ($000) $719 Avg Close $7.53 Range $7.17 - $8.12
Q3 2013
Shares 63,200 Value ($000) $721 Avg Close $7.03 Range $6.47 - $7.87
Q2 2013
Shares 63,200 Value ($000) $650 Avg Close $6.38 Range $5.82 - $6.99